Please select your location and the type of investor you are so we can share the most relevant information with you.
For Institutional / Wholesale / Professional Clients
The content on this website is intended for institutional and professional investors in the United States only and is not suitable for individual investors or non-U.S. entities. Institutional and professional investors include pension funds, investment companies registered under the Investment Company Act of 1940, financial intermediaries, consultants, endowments and foundations, and investment advisors registered under the Investment Advisors Act of 1940.
TERMS AND CONDITIONS OF USE
Please read the information below. By accessing this web site of Thornburg Investment Management, Inc. ("Thornburg" or "we"), you acknowledge that you understand and accept the following terms and conditions of use.
Disclaimers
Products or services mentioned on this site are subject to legal and regulatory requirements in applicable jurisdictions and may not be licensed or available in all jurisdictions and there may be restrictions or limitations to whom this information may be made available. Unless otherwise indicated, no regulator or government authority has reviewed the information or the merits of the products and services referenced herein. Past performance is not a reliable indicator of future performance. Investments carry risks, including possible loss of principal.
Reference to a fund or security anywhere on this website is not a recommendation to buy, sell or hold that or any other security. The information is not a complete analysis of every material fact concerning any market, industry, or investment, nor is it intended to predict the performance of any investment or market.
All opinions and estimates included on this website constitute judgements of Thornburg as at the date of this website and are subject to change without notice.
All information and contents of this website are furnished "as is." Data has been obtained from sources considered reliable, but Thornburg makes no representation as to the completeness or accuracy of such information and has no obligation to provide updates or changes. Thornburg disclaims, to the fullest extent of the law, any implied or express warranty of any kind, including without limitation the implied warranties of merchantability, fitness for a particular purpose and non-infringement.
If you live in a state that does not allow disclaimers of implied warranties, our disclaimer may not apply to you.
Although Thornburg intends the information contained in this website to be accurate and reliable, errors sometimes occur. Thornburg does not warrant that the information to be free of errors, that the functions contained in the site will be uninterrupted, that defects will be corrected or that the site and servers are free from viruses or other harmful components. You agree that you are responsible for the means you use to access this website and understand that your hardware, software, the Internet, your Internet service provider, and other third parties involved in connecting you to our website may not perform as intended or desired. We also disclaim responsibility for damages third parties may cause to you through the use of this website, whether intentional or unintentional. For example, you understand that hackers could breach our security procedures, and that we will not be responsible for any related damages.
Thornburg Investment Management, Inc. is regulated by the U.S. Securities and Exchange under U.S. laws which may differ materially from laws in other jurisdictions.
Online Privacy and Cookie Policy
Please review our Online Privacy and Cookie Policy, which is hereby incorporated by reference as part of these terms and conditions.
Third Party Content
Certain website's content has been obtained from sources that Thornburg believes to be reliable as of the date presented but Thornburg cannot guarantee the accuracy, timeliness, completeness, or suitability for use of such content. The content does not take into account individual investor's circumstances, objectives or needs. The content is not intended as an offer or solicitation with respect to the purchase or sale of any security or other financial instrument or any investment management services, nor does it constitute investment advice and should not be used as the basis for any investment decision.
Suitability
No determination has been made regarding the suitability of any securities, financial instruments or strategies for any investor. The website's content is provided on the basis and subject to the explanations, caveats and warnings set out in this notice and elsewhere herein. The website's content does not purport to provide any legal, tax or accounting advice. Any discussion of risk management is intended to describe Thornburg's efforts to monitor and manage risk but does not imply low risk.
Limited License and Restrictions on Use
Except as otherwise stated in these terms of use or as expressly authorized by Thornburg in writing, you may not:
Modify, copy, distribute, transmit, post, display, perform, reproduce, publish, broadcast, license, create derivative works from, transfer, sell, or exploit any reports, data, information, content, software, RSS and podcast feeds, products, services, or other materials (collectively, "Materials") on, generated by or obtained from this website, whether through links or otherwise;
Redeliver any page, text, image or Materials on this website using "framing" or other technology;
Engage in any conduct that could damage, disable, or overburden (i) this website, (ii) any Materials or services provided through this website, or (iii) any systems, networks, servers, or accounts related to this website, including without limitation, using devices or software that provide repeated automated access to this website, other than those made generally available by Thornburg;
Probe, scan, or test the vulnerability of any Materials, services, systems, networks, servers, or accounts related to this website or attempt to gain unauthorized access to Materials, services, systems, networks, servers, or accounts connected or associated with this website through hacking, password or data mining, or any other means of circumventing any access-limiting, user authentication or security device of any Materials, services, systems, networks, servers, or accounts related to this website; or
Modify, copy, obscure, remove or display the Thornburg name, logo, trademarks, notices or images without Thornburg's express written permission. To obtain such permission, you may e-mail us at info@thornburg.com.
Severability, Governing Law
Failure by Thornburg to enforce any provision(s) of these terms and conditions shall not be construed as a waiver of any provision or right. This website is controlled and operated by Thornburg from its offices in Santa Fe, New Mexico. The laws of the State of New Mexico govern these terms and conditions. If you take legal action relating to these terms and conditions, you agree to file such action only in state or federal court in New Mexico and you consent and submit to the personal jurisdiction of those courts for the purposes of litigating any such action.
Termination
You acknowledge and agree that Thornburg may restrict, suspend or terminate these terms and conditions or your access to, and use, of the all or any part this website, including any links to third-party sites, at any time, with or without cause, including but not limited to any breach of these terms and conditions, in Thornburg's absolute discretion and without prior notice or liability.
Please read through all of the Terms and Conditions of Use above to continue.
Region
Americas
Asia Pacific
Europe
Rest of the World
Agree & Continue
Unsubscribe
Confirm you would like to unsubscribe from this list
Unsaved Changes
You have unsaved changes on the page. Would you like to save them?
Remove strategy
Confirm you would like to remove this strategy from your list
The Trust’s investment objective is to provide current income and additional total return. There is no assurance that the Trust will achieve its investment objective. The Trust seeks to provide investors with the following potential benefits:
Current income stream and additional total return
Active global allocation to navigate increasingly volatile markets
Diversified income from global dividends and opportunistic fixed income
The Trust seeks current income and additional total return by investing in a broad range of income-producing securities to include both equity and debt securities of companies located in the U.S. and around the globe. The Trust additionally expects to employ an options strategy to generate current income from options premiums and to improve risk-adjusted returns. There can be no assurance that the Trust will achieve its investment objective, and you could lose some or all of your investment.
Investment Strategy
The Trust will invest at least 80% of its Managed Assets, directly or indirectly, in a broad range of income-producing securities. The Trust will invest in both equity and debt securities of companies located in the United States and around the globe. The Trust may invest in companies of any market capitalization and may invest in both U.S. and non-U.S. countries, including up to 20% of its Managed Assets at the time of investment in equity and debt securities of emerging market companies. The Trust’s global equity allocation is expected to represent 75% of Managed Assets and may vary over time between 50% to 90% of Managed Assets. The Trust’s global debt allocation is expected to represent 25% of Managed Assets and may vary over time between 10% to 50% of Managed Assets.
The Trust’s options strategy is intended to generate current income from options premiums and to improve its risk-adjusted returns. The notional amount of the options strategy will be approximately 10% to 40% of the Trust’s Managed Assets.‡
The Trust has a 12-year term.§
For term definitions and index descriptions, please access the glossary in the footer.
1. The management fee is charged as a percentage of the Trust’s average daily Managed Assets, as opposed to net assets. With leverage, Managed Assets are greater in amount than net assets, because Managed Assets include assets attributable to the Trust’s use of leverage.
2. “Other Expenses” are based on estimated amounts for the current fiscal year.
Performance
Performance
Total Returns
(As of 31 Dec 2024)
YTD
1y
3y
Inception
Total Price (%)
12.94
12.94
2.55
0.94
Total NAV (%)
8.73
8.73
3.50
4.40
Investment Income Builder Blended Index (%)
14.12
14.12
4.22
4.93
YTD
1y
3y
Inception
Total Price (%)
4.85
16.68
4.43
2.28
Total NAV (%)
3.23
11.71
5.10
5.24
Investment Income Builder Blended Index (%)
2.78
16.32
6.81
5.63
Performance data shown represents past performance and is no guarantee of future results. Investment return and principal value will fluctuate so shares, when redeemed, may be worth more or less than their original cost. Current performance may be lower or higher than quoted.
The Blended Index is composed of 25% Bloomberg Barclay’s U.S. Aggregate Total Return Value USD and 75% MSCI World Net Total Return USD Index, rebalanced monthly.
Pricing
Pricing
(As of 20 Feb 2025)
Date
Share Price ($)
NAV ($)
Premium/discount (%)
20 Feb 2025
17.53
19.25
-8.94
19 Feb 2025
17.41
19.23
-9.46
18 Feb 2025
17.45
19.26
-9.40
14 Feb 2025
17.42
19.27
-9.60
13 Feb 2025
17.28
19.23
-10.14
12 Feb 2025
17.23
19.10
-9.79
11 Feb 2025
17.21
19.10
-9.90
10 Feb 2025
17.27
19.07
-9.44
7 Feb 2025
17.26
19.02
-9.25
6 Feb 2025
17.27
19.08
-9.49
5 Feb 2025
17.15
19.05
-9.97
4 Feb 2025
17.06
18.95
-9.97
3 Feb 2025
16.92
18.80
-10.00
31 Jan 2025
17.07
18.87
-9.57
30 Jan 2025
17.02
18.96
-10.23
29 Jan 2025
16.95
18.89
-10.27
28 Jan 2025
16.90
18.90
-10.58
27 Jan 2025
16.89
18.84
-10.35
24 Jan 2025
16.87
18.82
-10.36
23 Jan 2025
16.99
18.75
-9.39
22 Jan 2025
16.96
18.71
-9.35
21 Jan 2025
17.00
18.76
-9.38
17 Jan 2025
16.78
18.60
-9.78
16 Jan 2025
16.67
18.55
-10.13
15 Jan 2025
16.53
18.48
-10.55
14 Jan 2025
16.37
18.28
-10.45
13 Jan 2025
16.28
18.20
-10.55
10 Jan 2025
16.21
18.25
-11.18
8 Jan 2025
16.41
18.38
-10.72
7 Jan 2025
16.30
18.43
-11.56
6 Jan 2025
16.38
18.48
-11.36
3 Jan 2025
16.43
18.39
-10.66
2 Jan 2025
16.26
18.33
-11.29
31 Dec 2024
16.28
18.28
-10.94
30 Dec 2024
16.39
18.29
-10.39
27 Dec 2024
16.50
18.42
-10.42
26 Dec 2024
16.58
18.42
-9.99
24 Dec 2024
16.37
18.42
-11.13
23 Dec 2024
16.23
18.35
-11.55
20 Dec 2024
16.22
18.32
-11.49
19 Dec 2024
16.11
18.23
-11.63
18 Dec 2024
16.09
18.27
-11.93
17 Dec 2024
16.41
18.57
-11.63
16 Dec 2024
16.52
18.60
-11.21
13 Dec 2024
16.53
18.68
-11.51
12 Dec 2024
16.54
18.70
-11.55
11 Dec 2024
16.76
18.86
-11.13
10 Dec 2024
16.75
18.89
-11.33
9 Dec 2024
16.82
18.94
-11.19
6 Dec 2024
16.95
19.00
-10.79
5 Dec 2024
16.93
19.03
-11.04
4 Dec 2024
16.75
18.90
-11.38
3 Dec 2024
16.74
18.87
-11.29
2 Dec 2024
16.78
18.81
-10.79
29 Nov 2024
16.78
18.85
-10.98
27 Nov 2024
16.69
18.75
-10.99
26 Nov 2024
16.63
18.71
-11.12
25 Nov 2024
16.64
18.76
-11.33
22 Nov 2024
16.53
18.65
-11.37
21 Nov 2024
16.47
18.58
-11.36
20 Nov 2024
16.49
18.55
-11.11
19 Nov 2024
16.63
18.60
-10.59
18 Nov 2024
16.60
18.64
-10.94
15 Nov 2024
16.56
18.52
-10.58
14 Nov 2024
16.67
18.51
-9.94
13 Nov 2024
16.55
18.51
-10.59
12 Nov 2024
16.70
18.59
-10.17
11 Nov 2024
17.01
18.85
-9.76
8 Nov 2024
17.08
18.85
-9.39
7 Nov 2024
17.05
18.89
-9.74
6 Nov 2024
17.19
18.85
-8.81
5 Nov 2024
17.29
19.00
-9.00
4 Nov 2024
17.19
18.94
-9.24
1 Nov 2024
17.31
18.92
-8.51
31 Oct 2024
17.16
18.95
-9.45
30 Oct 2024
17.29
19.00
-9.00
29 Oct 2024
17.05
19.02
-10.36
28 Oct 2024
17.28
19.06
-9.34
25 Oct 2024
17.12
19.02
-9.99
24 Oct 2024
17.18
19.06
-9.86
23 Oct 2024
17.17
19.03
-9.77
22 Oct 2024
17.34
19.05
-8.98
21 Oct 2024
17.36
19.11
-9.16
18 Oct 2024
17.48
19.21
-9.01
17 Oct 2024
17.26
19.18
-10.01
16 Oct 2024
17.54
19.18
-8.55
15 Oct 2024
17.30
19.15
-9.66
14 Oct 2024
17.23
19.21
-10.31
11 Oct 2024
17.23
19.18
-10.17
10 Oct 2024
17.18
19.21
-10.57
9 Oct 2024
17.22
19.26
-10.59
8 Oct 2024
17.48
19.21
-9.01
7 Oct 2024
17.44
19.25
-9.40
4 Oct 2024
17.50
19.24
-9.04
3 Oct 2024
17.52
19.24
-8.94
2 Oct 2024
17.58
19.35
-9.15
1 Oct 2024
17.67
19.39
-8.87
30 Sep 2024
17.78
19.42
-8.44
27 Sep 2024
17.52
19.52
-10.25
26 Sep 2024
17.59
19.46
-9.61
25 Sep 2024
17.75
19.33
-8.17
24 Sep 2024
17.51
19.41
-9.79
23 Sep 2024
17.40
19.30
-9.84
20 Sep 2024
17.58
19.24
-8.63
19 Sep 2024
17.71
19.30
-8.24
18 Sep 2024
17.61
19.18
-8.19
17 Sep 2024
17.49
19.22
-9.00
16 Sep 2024
17.36
19.26
-9.87
13 Sep 2024
17.40
19.16
-9.19
12 Sep 2024
17.35
19.19
-9.59
11 Sep 2024
17.36
19.13
-9.25
10 Sep 2024
17.28
19.11
-9.58
9 Sep 2024
17.42
19.17
-9.13
6 Sep 2024
17.29
19.10
-9.48
5 Sep 2024
17.39
19.20
-9.43
4 Sep 2024
17.28
19.14
-9.72
3 Sep 2024
17.04
19.13
-10.93
30 Aug 2024
17.09
19.24
-11.17
29 Aug 2024
17.07
19.20
-11.09
28 Aug 2024
17.02
19.19
-11.31
27 Aug 2024
17.03
19.23
-11.44
26 Aug 2024
16.95
19.19
-11.67
23 Aug 2024
16.95
19.17
-11.58
22 Aug 2024
16.70
18.99
-12.06
21 Aug 2024
16.95
19.05
-11.02
20 Aug 2024
16.95
18.99
-10.74
19 Aug 2024
16.86
18.99
-11.22
16 Aug 2024
16.69
18.87
-11.55
15 Aug 2024
16.70
18.76
-10.98
14 Aug 2024
16.77
18.72
-10.42
13 Aug 2024
16.62
18.68
-11.03
12 Aug 2024
16.52
18.53
-10.85
9 Aug 2024
16.56
18.60
-10.97
8 Aug 2024
16.59
18.54
-10.52
7 Aug 2024
16.31
18.43
-11.50
6 Aug 2024
16.10
18.36
-12.31
5 Aug 2024
16.00
18.24
-12.28
2 Aug 2024
16.25
18.55
-12.40
1 Aug 2024
16.32
18.60
-12.26
31 Jul 2024
16.46
18.69
-11.93
30 Jul 2024
16.34
18.60
-12.15
29 Jul 2024
16.23
18.59
-12.69
26 Jul 2024
16.31
18.63
-12.45
25 Jul 2024
16.14
18.52
-12.85
24 Jul 2024
16.07
18.52
-13.23
23 Jul 2024
16.30
18.57
-12.22
22 Jul 2024
16.42
18.65
-11.96
19 Jul 2024
16.40
18.61
-11.88
18 Jul 2024
16.37
18.70
-12.46
17 Jul 2024
16.35
18.74
-12.75
16 Jul 2024
16.49
18.67
-11.68
15 Jul 2024
16.47
18.65
-11.69
12 Jul 2024
16.57
18.70
-11.39
11 Jul 2024
16.61
18.62
-10.79
10 Jul 2024
16.69
18.62
-10.37
9 Jul 2024
16.55
18.50
-10.54
8 Jul 2024
16.50
18.52
-10.91
5 Jul 2024
16.46
18.57
-11.36
3 Jul 2024
16.35
18.43
-11.29
2 Jul 2024
16.23
18.33
-11.46
1 Jul 2024
16.18
18.31
-11.63
28 Jun 2024
16.13
18.28
-11.76
27 Jun 2024
15.99
18.28
-12.53
26 Jun 2024
16.05
18.30
-12.30
25 Jun 2024
16.00
18.37
-12.90
24 Jun 2024
15.94
18.36
-13.18
21 Jun 2024
15.85
18.27
-13.25
20 Jun 2024
15.91
18.29
-13.01
18 Jun 2024
15.93
18.25
-12.71
17 Jun 2024
16.03
18.14
-11.63
14 Jun 2024
15.96
18.15
-12.07
13 Jun 2024
16.03
18.21
-11.97
12 Jun 2024
16.25
18.40
-11.68
11 Jun 2024
16.17
18.36
-11.93
10 Jun 2024
16.27
18.43
-11.72
7 Jun 2024
16.22
18.48
-12.23
6 Jun 2024
16.35
18.62
-12.19
5 Jun 2024
16.39
18.60
-11.88
4 Jun 2024
16.19
18.55
-12.72
3 Jun 2024
16.15
18.56
-12.98
31 May 2024
15.96
18.49
-13.68
30 May 2024
15.82
18.33
-13.69
29 May 2024
15.80
18.27
-13.52
28 May 2024
15.90
18.42
-13.68
24 May 2024
16.00
18.45
-13.28
23 May 2024
15.82
18.41
-14.07
22 May 2024
15.93
18.54
-14.08
21 May 2024
15.86
18.58
-14.64
20 May 2024
16.22
18.59
-12.75
17 May 2024
16.18
18.61
-13.06
16 May 2024
16.10
18.61
-13.49
15 May 2024
16.06
18.59
-13.61
14 May 2024
15.87
18.46
-14.03
13 May 2024
15.76
18.37
-14.21
10 May 2024
15.77
18.32
-13.92
9 May 2024
15.83
18.37
-13.83
8 May 2024
15.76
18.27
-13.74
7 May 2024
15.71
18.28
-14.06
6 May 2024
15.69
18.23
-13.93
3 May 2024
15.70
18.13
-13.40
2 May 2024
15.45
18.01
-14.21
1 May 2024
15.29
17.89
-14.53
30 Apr 2024
15.25
17.89
-14.76
29 Apr 2024
15.43
18.05
-14.52
26 Apr 2024
15.44
17.97
-14.08
25 Apr 2024
15.41
17.89
-13.86
24 Apr 2024
15.52
17.98
-13.68
23 Apr 2024
15.62
18.02
-13.32
22 Apr 2024
15.45
17.89
-13.64
19 Apr 2024
15.39
17.80
-13.54
18 Apr 2024
15.41
17.76
-13.23
17 Apr 2024
15.35
17.74
-13.47
16 Apr 2024
15.39
17.71
-13.10
15 Apr 2024
15.43
17.81
-13.36
12 Apr 2024
15.48
17.93
-13.66
11 Apr 2024
15.80
18.04
-12.42
10 Apr 2024
15.75
18.08
-12.89
9 Apr 2024
16.04
18.34
-12.54
8 Apr 2024
15.95
18.30
-12.84
5 Apr 2024
16.07
18.27
-12.04
4 Apr 2024
15.97
18.29
-12.68
3 Apr 2024
16.07
18.34
-12.38
2 Apr 2024
16.21
18.32
-11.52
1 Apr 2024
16.27
18.36
-11.38
28 Mar 2024
16.17
18.38
-12.02
27 Mar 2024
16.14
18.37
-12.14
26 Mar 2024
16.02
18.29
-12.41
25 Mar 2024
15.88
18.30
-13.22
22 Mar 2024
15.95
18.30
-12.84
21 Mar 2024
16.01
18.30
-12.51
20 Mar 2024
15.98
18.31
-12.73
19 Mar 2024
15.92
18.22
-12.62
18 Mar 2024
15.98
18.19
-12.15
15 Mar 2024
15.93
18.17
-12.33
14 Mar 2024
16.09
18.21
-11.64
13 Mar 2024
16.15
18.29
-11.70
12 Mar 2024
16.10
18.28
-11.93
11 Mar 2024
15.84
18.24
-13.16
8 Mar 2024
15.86
18.24
-13.05
7 Mar 2024
15.88
18.36
-13.51
6 Mar 2024
15.84
18.27
54.24
5 Mar 2024
15.77
18.14
-13.07
4 Mar 2024
15.88
18.12
-12.36
1 Mar 2024
15.96
18.12
-11.92
29 Feb 2024
15.78
18.02
-12.43
28 Feb 2024
15.68
17.97
-12.74
27 Feb 2024
15.84
18.01
-12.05
26 Feb 2024
15.82
17.99
-12.06
23 Feb 2024
15.93
18.05
-11.75
22 Feb 2024
15.92
18.03
-11.70
21 Feb 2024
15.68
17.94
-12.60
20 Feb 2024
15.79
17.93
-11.94
16 Feb 2024
15.79
17.96
-12.08
15 Feb 2024
15.81
17.98
-12.07
14 Feb 2024
15.79
17.90
-11.79
13 Feb 2024
15.70
17.82
-11.90
12 Feb 2024
15.91
17.97
-11.46
9 Feb 2024
15.83
17.93
-11.71
8 Feb 2024
15.92
18.02
-11.65
7 Feb 2024
15.94
18.01
-11.49
6 Feb 2024
15.72
18.02
-12.76
5 Feb 2024
15.59
17.99
-13.34
2 Feb 2024
15.72
18.11
-13.20
1 Feb 2024
15.77
18.10
-12.87
31 Jan 2024
15.65
18.07
-13.39
30 Jan 2024
15.79
18.13
-12.91
29 Jan 2024
15.84
18.13
-12.63
26 Jan 2024
15.78
18.09
-12.77
25 Jan 2024
15.80
18.06
-12.51
24 Jan 2024
15.77
18.02
-12.49
23 Jan 2024
15.64
17.97
-12.97
22 Jan 2024
15.60
17.94
-13.04
19 Jan 2024
15.40
17.92
-14.06
18 Jan 2024
15.21
17.86
-14.84
17 Jan 2024
15.20
17.80
-14.61
16 Jan 2024
15.34
17.89
-14.25
12 Jan 2024
15.58
17.99
-13.40
11 Jan 2024
15.57
17.91
-13.07
10 Jan 2024
15.68
18.03
-13.03
9 Jan 2024
15.63
17.99
-13.12
8 Jan 2024
15.68
18.04
-13.08
5 Jan 2024
15.59
17.98
-13.29
4 Jan 2024
15.46
17.97
-13.97
3 Jan 2024
15.38
17.97
-14.41
2 Jan 2024
15.41
18.04
-14.58
29 Dec 2023
15.51
18.09
-14.26
28 Dec 2023
15.60
18.09
-13.76
27 Dec 2023
15.57
18.13
-14.12
26 Dec 2023
15.63
18.04
-13.36
22 Dec 2023
15.58
17.99
-13.40
21 Dec 2023
15.68
17.98
-12.79
20 Dec 2023
15.66
17.84
-12.22
19 Dec 2023
15.68
17.95
-12.65
18 Dec 2023
15.45
17.87
-13.54
15 Dec 2023
15.32
17.81
-13.98
14 Dec 2023
15.30
17.85
-14.29
13 Dec 2023
15.15
17.71
-14.46
12 Dec 2023
14.98
17.58
-14.79
11 Dec 2023
15.10
17.54
-13.91
8 Dec 2023
15.24
17.52
-13.01
7 Dec 2023
15.23
17.60
-13.47
6 Dec 2023
15.27
17.54
-12.94
5 Dec 2023
15.36
17.53
-12.38
4 Dec 2023
15.26
17.53
-12.95
1 Dec 2023
15.27
17.58
-13.14
30 Nov 2023
15.23
17.51
-13.02
29 Nov 2023
15.18
17.49
-13.21
28 Nov 2023
15.10
17.44
-13.42
27 Nov 2023
15.11
17.41
-13.21
24 Nov 2023
15.19
17.40
-12.70
22 Nov 2023
15.09
17.36
-13.08
21 Nov 2023
14.89
17.34
-14.13
20 Nov 2023
14.96
17.37
-13.87
17 Nov 2023
14.99
17.32
-13.45
16 Nov 2023
14.92
17.23
-13.41
15 Nov 2023
14.90
17.24
-13.57
14 Nov 2023
14.86
17.22
-13.70
13 Nov 2023
14.58
16.98
-14.13
10 Nov 2023
14.55
16.92
-14.01
9 Nov 2023
14.50
16.98
-14.61
8 Nov 2023
14.63
17.00
-13.94
7 Nov 2023
14.67
16.99
-13.66
6 Nov 2023
14.72
17.03
-13.56
3 Nov 2023
14.79
17.05
-13.26
2 Nov 2023
14.45
16.87
-14.34
1 Nov 2023
14.26
16.66
-14.41
31 Oct 2023
13.99
16.53
-15.37
30 Oct 2023
13.89
16.51
-15.87
27 Oct 2023
13.77
16.42
-16.14
26 Oct 2023
13.83
16.44
-15.88
25 Oct 2023
13.92
16.51
-15.69
24 Oct 2023
14.10
16.60
-15.06
23 Oct 2023
14.00
16.58
-15.56
20 Oct 2023
14.03
16.58
-15.38
19 Oct 2023
14.14
16.72
-15.43
18 Oct 2023
14.18
16.80
-15.60
17 Oct 2023
14.35
16.93
-15.24
16 Oct 2023
14.42
16.94
-14.88
13 Oct 2023
14.42
16.89
-14.62
12 Oct 2023
14.55
16.96
-14.21
11 Oct 2023
14.67
17.03
-13.86
10 Oct 2023
14.69
17.08
-13.99
9 Oct 2023
14.59
16.91
-13.72
6 Oct 2023
14.55
16.88
-13.80
5 Oct 2023
14.35
16.79
-14.53
4 Oct 2023
14.38
16.74
-14.10
3 Oct 2023
14.30
16.71
-14.42
2 Oct 2023
14.47
16.87
-14.23
29 Sep 2023
14.60
16.98
-14.02
28 Sep 2023
14.54
16.95
-14.25
27 Sep 2023
14.51
16.88
-14.04
26 Sep 2023
14.61
17.01
-14.11
25 Sep 2023
14.83
17.11
-13.33
22 Sep 2023
14.86
17.17
-13.45
21 Sep 2023
14.84
17.20
-13.72
20 Sep 2023
15.01
17.37
-13.59
19 Sep 2023
15.09
17.41
-13.33
18 Sep 2023
15.05
17.43
-13.65
15 Sep 2023
15.02
17.46
-13.97
14 Sep 2023
15.00
17.49
-14.24
13 Sep 2023
14.94
17.40
-14.14
12 Sep 2023
15.03
17.40
-13.62
11 Sep 2023
15.06
17.39
-13.40
8 Sep 2023
15.05
17.31
-13.06
7 Sep 2023
15.10
17.42
-13.32
6 Sep 2023
15.14
17.45
-13.24
5 Sep 2023
15.21
17.50
-13.09
1 Sep 2023
15.35
17.56
-12.59
31 Aug 2023
15.31
17.56
-12.81
30 Aug 2023
15.39
17.60
-12.56
29 Aug 2023
15.18
17.60
-13.75
28 Aug 2023
15.14
17.38
-12.89
25 Aug 2023
15.17
17.28
-12.21
24 Aug 2023
15.02
17.26
-12.98
23 Aug 2023
15.16
17.37
-12.72
22 Aug 2023
15.04
17.25
-12.81
21 Aug 2023
15.14
17.24
-12.18
18 Aug 2023
15.07
17.22
-12.49
17 Aug 2023
15.06
17.23
-12.59
16 Aug 2023
15.11
17.32
-12.76
15 Aug 2023
15.19
17.41
-12.75
14 Aug 2023
15.30
17.55
-12.82
11 Aug 2023
15.37
17.59
-12.62
10 Aug 2023
15.39
17.69
-13.00
9 Aug 2023
15.45
17.74
-12.91
8 Aug 2023
15.40
17.73
-13.14
7 Aug 2023
15.49
17.82
-13.08
4 Aug 2023
15.33
17.76
-13.68
3 Aug 2023
15.36
17.72
-13.32
2 Aug 2023
15.37
17.77
-13.51
1 Aug 2023
15.49
17.95
-13.70
31 Jul 2023
15.60
18.06
-13.62
28 Jul 2023
15.59
18.04
-13.58
27 Jul 2023
15.52
17.93
-13.44
26 Jul 2023
15.50
17.96
-13.70
25 Jul 2023
15.54
17.93
-13.33
24 Jul 2023
15.55
17.89
-13.08
21 Jul 2023
15.46
17.89
-13.58
20 Jul 2023
15.51
17.89
-13.30
19 Jul 2023
15.49
17.95
-13.70
18 Jul 2023
15.41
17.90
-13.91
17 Jul 2023
15.30
17.85
-14.29
14 Jul 2023
15.24
17.86
-14.67
13 Jul 2023
15.34
17.93
-14.45
12 Jul 2023
15.26
17.75
-14.03
11 Jul 2023
15.14
17.63
-14.12
10 Jul 2023
15.06
17.51
-13.99
7 Jul 2023
15.05
17.47
-13.85
6 Jul 2023
14.95
17.42
-14.18
5 Jul 2023
15.12
17.65
-14.33
3 Jul 2023
15.25
17.74
-14.04
30 Jun 2023
15.23
17.66
-13.76
29 Jun 2023
15.14
17.55
-13.73
28 Jun 2023
15.12
17.56
-13.90
27 Jun 2023
15.10
17.54
-13.91
26 Jun 2023
15.04
17.45
-13.81
23 Jun 2023
14.96
17.45
-14.27
22 Jun 2023
15.07
17.55
-14.13
21 Jun 2023
15.19
17.62
-13.79
20 Jun 2023
15.22
17.65
-13.77
16 Jun 2023
15.30
17.76
-13.85
15 Jun 2023
15.31
17.78
-13.89
14 Jun 2023
15.21
17.66
-13.87
13 Jun 2023
15.26
17.61
-13.34
12 Jun 2023
15.11
17.55
-13.90
9 Jun 2023
15.02
17.48
-14.07
8 Jun 2023
15.19
17.57
-13.55
7 Jun 2023
15.02
17.49
-14.12
6 Jun 2023
15.21
17.53
-13.23
5 Jun 2023
15.21
17.52
-13.18
2 Jun 2023
15.35
17.49
-12.24
1 Jun 2023
15.16
17.34
-12.57
31 May 2023
15.07
17.18
-12.28
30 May 2023
15.06
17.30
-12.95
26 May 2023
15.11
17.32
-12.76
25 May 2023
14.96
17.21
-13.07
24 May 2023
14.92
17.25
-13.51
23 May 2023
14.93
17.38
-14.10
22 May 2023
15.04
17.44
-13.76
19 May 2023
15.04
17.40
-13.56
18 May 2023
15.01
17.33
-13.39
17 May 2023
15.04
17.28
-12.96
16 May 2023
14.95
17.23
-13.23
15 May 2023
15.03
17.32
-13.22
12 May 2023
15.11
17.26
-12.46
11 May 2023
15.08
17.26
-12.63
10 May 2023
15.22
17.33
-12.18
9 May 2023
15.29
17.42
-12.23
8 May 2023
15.41
17.48
-11.84
5 May 2023
15.43
17.46
-11.63
4 May 2023
15.14
17.30
-12.49
3 May 2023
15.50
17.36
-10.71
2 May 2023
15.46
17.35
-10.89
1 May 2023
15.69
17.47
-10.19
28 Apr 2023
15.70
17.50
-10.29
27 Apr 2023
15.57
17.41
-10.57
26 Apr 2023
15.41
17.31
-10.98
25 Apr 2023
15.42
17.29
-10.82
24 Apr 2023
15.49
17.44
-11.18
21 Apr 2023
15.50
17.40
-10.92
20 Apr 2023
15.45
17.40
-11.21
19 Apr 2023
15.42
17.46
-11.68
18 Apr 2023
15.36
17.51
-12.28
17 Apr 2023
15.34
17.46
-12.14
14 Apr 2023
15.46
17.49
-11.61
13 Apr 2023
15.61
17.50
-10.80
12 Apr 2023
15.44
17.43
-11.42
11 Apr 2023
15.61
17.54
-11.00
10 Apr 2023
15.57
17.45
-10.77
6 Apr 2023
15.41
17.48
-11.84
5 Apr 2023
15.45
17.43
-11.36
4 Apr 2023
15.53
17.48
-11.16
3 Apr 2023
15.63
17.48
-10.58
31 Mar 2023
15.61
17.41
-10.34
30 Mar 2023
15.55
17.30
-10.12
29 Mar 2023
15.23
17.14
-11.14
28 Mar 2023
14.86
16.97
-12.43
27 Mar 2023
14.90
16.92
-11.94
24 Mar 2023
14.80
16.84
-12.11
23 Mar 2023
14.83
16.92
-12.35
22 Mar 2023
14.70
16.89
-12.97
21 Mar 2023
14.77
16.94
-12.84
20 Mar 2023
14.58
16.77
-13.06
17 Mar 2023
14.43
16.69
-13.54
16 Mar 2023
14.52
16.75
-13.31
15 Mar 2023
14.33
16.58
-13.57
14 Mar 2023
14.69
16.86
-12.87
13 Mar 2023
14.56
16.72
-12.92
10 Mar 2023
14.69
16.73
-12.19
9 Mar 2023
14.92
16.93
-11.87
8 Mar 2023
15.14
17.08
-11.36
7 Mar 2023
15.15
17.08
-11.30
6 Mar 2023
15.21
17.26
-11.88
3 Mar 2023
15.33
17.21
-10.92
2 Mar 2023
15.20
17.03
-10.75
1 Mar 2023
15.17
17.00
-10.76
28 Feb 2023
15.13
17.00
-11.00
27 Feb 2023
15.09
17.02
-11.34
24 Feb 2023
14.92
16.95
-11.98
23 Feb 2023
15.10
17.10
-11.70
22 Feb 2023
15.23
17.04
-10.62
21 Feb 2023
15.19
17.12
-11.27
17 Feb 2023
15.45
17.30
-10.69
16 Feb 2023
15.43
17.32
-10.91
15 Feb 2023
15.51
17.34
-10.55
14 Feb 2023
15.52
17.38
-10.70
13 Feb 2023
15.64
17.37
-9.96
10 Feb 2023
15.22
17.27
-11.87
9 Feb 2023
15.35
17.41
-11.83
8 Feb 2023
15.38
17.41
-11.66
7 Feb 2023
15.46
17.50
-11.66
6 Feb 2023
15.24
17.38
-12.31
3 Feb 2023
15.45
17.54
-11.92
2 Feb 2023
15.80
17.67
-10.58
1 Feb 2023
15.51
17.59
-11.82
31 Jan 2023
15.46
17.40
-11.15
30 Jan 2023
15.29
17.34
-11.82
27 Jan 2023
15.37
17.48
-12.07
26 Jan 2023
15.35
17.45
-12.03
25 Jan 2023
15.20
17.42
-12.74
24 Jan 2023
15.33
17.39
-11.85
23 Jan 2023
15.31
17.39
-11.96
20 Jan 2023
15.26
17.27
-11.64
19 Jan 2023
15.06
17.14
-12.14
18 Jan 2023
15.00
17.25
-13.04
17 Jan 2023
15.15
17.28
-12.33
13 Jan 2023
15.14
17.29
-12.43
12 Jan 2023
15.03
17.26
-12.92
11 Jan 2023
15.03
17.14
-12.31
10 Jan 2023
14.95
17.05
-12.32
9 Jan 2023
14.81
17.02
-12.98
6 Jan 2023
14.68
16.95
-13.39
5 Jan 2023
14.40
16.65
-13.51
4 Jan 2023
14.47
16.72
-13.46
3 Jan 2023
14.40
16.53
-12.89
30 Dec 2022
14.28
16.47
-13.66
29 Dec 2022
14.25
16.54
-13.85
28 Dec 2022
14.03
16.39
-14.40
27 Dec 2022
14.14
16.51
-14.35
23 Dec 2022
14.30
16.54
-13.54
22 Dec 2022
14.27
16.50
-13.52
21 Dec 2022
14.33
16.61
-13.73
20 Dec 2022
14.14
16.44
-13.99
19 Dec 2022
14.07
16.43
-14.36
16 Dec 2022
14.23
16.46
-13.55
15 Dec 2022
14.28
16.58
-13.87
14 Dec 2022
14.54
16.88
-13.86
13 Dec 2022
14.56
16.89
-13.80
12 Dec 2022
14.54
16.71
-12.99
9 Dec 2022
14.36
16.70
-14.01
8 Dec 2022
14.57
16.78
-13.17
7 Dec 2022
14.46
16.69
-13.36
6 Dec 2022
14.44
16.71
-13.58
5 Dec 2022
14.39
16.83
-14.50
2 Dec 2022
14.63
16.94
-13.64
1 Dec 2022
14.64
16.95
-13.63
30 Nov 2022
14.46
16.83
-14.08
29 Nov 2022
14.22
16.52
-13.92
28 Nov 2022
14.35
16.48
-12.92
25 Nov 2022
14.57
16.66
-12.55
23 Nov 2022
14.65
16.61
-11.80
22 Nov 2022
14.59
16.52
-11.68
21 Nov 2022
14.64
16.34
-10.40
18 Nov 2022
14.48
16.46
-12.03
17 Nov 2022
14.40
16.37
-12.03
16 Nov 2022
14.21
16.43
-13.51
15 Nov 2022
14.23
16.50
-13.76
14 Nov 2022
13.98
16.32
-14.34
11 Nov 2022
13.89
16.36
-15.10
10 Nov 2022
13.85
16.15
-14.24
9 Nov 2022
13.51
15.67
-13.78
8 Nov 2022
13.52
15.88
-14.86
7 Nov 2022
13.51
15.77
-14.33
4 Nov 2022
13.53
15.66
-13.60
3 Nov 2022
13.41
15.37
-12.75
2 Nov 2022
13.44
15.45
-13.01
1 Nov 2022
13.64
15.66
-12.90
31 Oct 2022
13.49
15.58
-13.41
28 Oct 2022
13.67
15.63
-12.54
27 Oct 2022
13.47
15.60
-13.65
26 Oct 2022
13.37
15.63
-14.46
25 Oct 2022
13.31
15.56
-14.46
24 Oct 2022
13.32
15.37
-13.34
21 Oct 2022
13.27
15.34
-13.49
20 Oct 2022
13.07
15.12
-13.56
19 Oct 2022
13.05
15.20
-14.14
18 Oct 2022
13.12
15.30
-14.25
17 Oct 2022
13.02
15.19
-14.29
14 Oct 2022
12.86
14.91
-13.75
13 Oct 2022
13.03
15.07
-13.54
12 Oct 2022
12.92
14.81
-12.76
11 Oct 2022
13.00
14.86
-12.52
10 Oct 2022
13.09
15.03
-12.94
7 Oct 2022
13.17
15.11
-12.84
6 Oct 2022
13.56
15.43
-12.12
5 Oct 2022
13.71
15.57
-11.95
4 Oct 2022
13.76
15.68
-12.24
3 Oct 2022
13.35
15.25
-12.46
30 Sep 2022
12.76
14.97
-14.76
29 Sep 2022
12.67
15.03
-15.70
28 Sep 2022
12.92
15.17
-14.83
27 Sep 2022
12.66
15.04
-15.82
26 Sep 2022
12.78
15.11
-15.42
23 Sep 2022
12.89
15.31
-15.81
22 Sep 2022
13.26
15.65
-15.27
21 Sep 2022
13.54
15.70
-13.76
20 Sep 2022
13.82
15.88
-12.97
19 Sep 2022
13.94
16.02
-12.19
16 Sep 2022
14.05
16.00
-12.19
15 Sep 2022
14.13
16.09
-12.18
14 Sep 2022
14.25
16.15
-11.76
13 Sep 2022
14.30
16.13
-11.35
12 Sep 2022
14.51
16.59
-12.54
9 Sep 2022
14.45
16.40
-11.89
8 Sep 2022
14.41
16.28
-11.49
7 Sep 2022
14.50
16.22
-10.60
6 Sep 2022
14.42
16.14
-10.66
2 Sep 2022
14.57
16.17
-9.89
1 Sep 2022
14.60
16.23
-10.04
31 Aug 2022
14.86
16.33
-9.00
30 Aug 2022
14.75
16.42
-10.17
29 Aug 2022
14.89
16.51
-9.81
26 Aug 2022
14.93
16.57
-9.90
25 Aug 2022
15.15
16.86
-10.14
24 Aug 2022
15.07
16.72
-9.87
23 Aug 2022
15.00
16.75
-10.45
22 Aug 2022
15.07
16.75
-10.03
19 Aug 2022
15.23
17.00
-10.41
18 Aug 2022
15.31
17.20
-10.99
17 Aug 2022
15.36
17.21
-10.75
16 Aug 2022
15.48
17.32
-10.62
15 Aug 2022
15.52
17.29
-10.24
12 Aug 2022
15.47
17.33
-10.73
11 Aug 2022
15.38
17.23
-10.74
10 Aug 2022
15.40
17.21
-10.52
9 Aug 2022
15.21
17.07
-10.90
8 Aug 2022
15.37
17.13
-10.27
5 Aug 2022
15.33
17.09
-10.30
4 Aug 2022
15.34
17.12
-10.40
3 Aug 2022
15.26
17.01
-10.29
2 Aug 2022
15.02
16.89
-11.07
1 Aug 2022
15.15
16.98
-10.78
29 Jul 2022
15.18
16.93
-10.34
28 Jul 2022
15.02
16.83
-10.75
27 Jul 2022
15.12
16.81
-10.05
26 Jul 2022
14.95
16.58
-9.83
25 Jul 2022
15.27
16.73
-8.73
22 Jul 2022
15.12
16.68
-9.35
21 Jul 2022
15.29
16.73
-8.61
20 Jul 2022
15.20
16.66
-8.76
19 Jul 2022
15.03
16.59
-9.40
18 Jul 2022
14.73
16.21
-9.13
15 Jul 2022
14.52
16.25
-10.65
14 Jul 2022
14.40
16.02
-10.11
13 Jul 2022
14.53
16.20
-10.31
12 Jul 2022
14.58
16.24
-10.22
11 Jul 2022
14.69
16.30
-9.88
8 Jul 2022
14.64
16.48
-11.17
7 Jul 2022
14.69
16.54
-11.19
6 Jul 2022
14.39
16.30
-11.72
5 Jul 2022
14.44
16.33
-11.57
1 Jul 2022
14.53
16.52
-12.05
30 Jun 2022
14.51
16.48
-11.95
29 Jun 2022
14.54
16.68
-12.83
28 Jun 2022
14.77
16.74
-11.77
27 Jun 2022
14.94
16.88
-11.49
24 Jun 2022
15.17
16.88
-10.13
23 Jun 2022
14.58
16.56
-11.96
22 Jun 2022
14.79
16.60
-10.90
21 Jun 2022
14.69
16.69
-11.98
17 Jun 2022
14.35
16.53
-13.19
16 Jun 2022
14.27
16.55
-13.78
15 Jun 2022
14.80
16.83
-12.06
14 Jun 2022
14.53
16.58
-12.36
13 Jun 2022
14.61
16.66
-12.30
10 Jun 2022
15.30
17.16
-10.84
9 Jun 2022
15.66
17.64
-11.22
8 Jun 2022
16.05
17.99
-10.78
7 Jun 2022
16.15
18.13
-10.92
6 Jun 2022
15.91
18.02
-11.71
3 Jun 2022
15.79
17.98
-12.21
2 Jun 2022
15.96
18.16
-12.11
1 Jun 2022
15.69
17.94
-12.54
31 May 2022
15.86
18.07
-12.23
27 May 2022
16.06
18.08
-11.17
26 May 2022
15.89
17.88
-11.13
25 May 2022
15.55
17.67
-12.00
24 May 2022
15.44
17.55
-12.02
23 May 2022
15.50
17.67
-12.28
20 May 2022
15.68
17.47
-10.25
19 May 2022
15.60
17.40
-10.34
18 May 2022
15.49
17.40
-10.98
17 May 2022
15.74
17.75
-11.32
16 May 2022
15.29
17.47
-12.48
13 May 2022
14.88
17.45
-14.73
12 May 2022
14.58
17.15
-14.99
11 May 2022
14.68
17.20
-14.65
10 May 2022
15.11
17.39
-13.11
9 May 2022
15.05
17.36
-13.31
6 May 2022
15.79
17.73
-10.94
5 May 2022
15.60
17.86
-12.65
4 May 2022
15.93
18.27
-12.81
3 May 2022
15.66
18.00
-13.00
2 May 2022
15.71
17.89
-12.19
29 Apr 2022
15.81
17.85
-11.43
28 Apr 2022
15.92
18.11
-12.09
27 Apr 2022
15.70
17.82
-11.90
26 Apr 2022
15.80
17.76
-11.04
25 Apr 2022
15.96
18.05
-11.58
22 Apr 2022
15.87
18.05
-12.08
21 Apr 2022
16.18
18.31
-11.63
20 Apr 2022
16.51
18.55
-11.00
19 Apr 2022
16.45
18.52
-11.18
18 Apr 2022
16.32
18.48
-11.69
14 Apr 2022
16.58
18.52
-10.48
13 Apr 2022
16.66
18.62
-10.53
12 Apr 2022
16.58
18.49
-10.33
11 Apr 2022
16.43
18.61
-11.71
8 Apr 2022
16.79
18.77
-10.55
7 Apr 2022
16.78
18.83
-10.89
6 Apr 2022
16.75
18.86
-11.19
5 Apr 2022
17.04
19.02
-10.41
4 Apr 2022
17.16
19.14
-10.34
1 Apr 2022
17.13
19.07
-10.17
31 Mar 2022
17.09
18.99
-10.01
30 Mar 2022
16.99
19.23
-11.65
29 Mar 2022
17.19
19.28
-10.84
28 Mar 2022
16.83
19.05
-11.65
25 Mar 2022
17.06
19.01
-10.26
24 Mar 2022
16.98
19.00
-10.63
23 Mar 2022
16.94
18.91
-10.42
22 Mar 2022
16.88
19.02
-11.25
21 Mar 2022
16.92
18.83
-10.14
18 Mar 2022
16.96
18.89
-10.22
17 Mar 2022
16.77
18.79
-10.75
16 Mar 2022
16.34
18.60
-12.15
15 Mar 2022
16.13
18.17
-11.23
14 Mar 2022
15.98
18.10
-11.71
11 Mar 2022
16.11
18.02
-10.60
10 Mar 2022
16.13
18.17
-11.23
9 Mar 2022
16.38
18.44
-11.17
8 Mar 2022
16.15
17.90
-9.78
7 Mar 2022
16.61
17.91
-7.26
4 Mar 2022
17.08
18.29
-6.62
3 Mar 2022
17.48
18.65
-6.27
2 Mar 2022
17.65
18.80
-6.12
1 Mar 2022
17.48
18.66
-6.32
28 Feb 2022
17.86
19.16
-6.78
25 Feb 2022
17.88
19.43
-7.98
24 Feb 2022
17.74
19.00
-6.63
23 Feb 2022
17.90
19.31
-7.30
22 Feb 2022
18.16
19.45
-6.63
18 Feb 2022
18.45
19.63
-6.01
17 Feb 2022
18.45
19.75
-6.58
16 Feb 2022
18.59
19.94
-6.77
15 Feb 2022
18.30
19.97
-8.36
14 Feb 2022
18.32
19.67
-6.86
11 Feb 2022
18.34
19.81
-7.42
10 Feb 2022
18.50
20.04
-7.68
9 Feb 2022
19.12
20.32
-5.91
8 Feb 2022
18.92
20.08
-5.78
7 Feb 2022
18.73
20.01
-6.40
4 Feb 2022
18.62
20.01
-6.95
3 Feb 2022
18.54
19.98
-7.21
2 Feb 2022
18.77
20.26
-7.35
1 Feb 2022
18.69
20.19
-7.43
31 Jan 2022
18.53
20.09
-7.77
28 Jan 2022
18.37
19.90
-7.69
27 Jan 2022
18.30
19.75
-7.34
26 Jan 2022
18.31
19.71
-7.10
25 Jan 2022
18.39
19.66
-6.46
24 Jan 2022
18.63
19.74
-5.62
21 Jan 2022
18.98
19.86
-4.43
20 Jan 2022
19.09
20.12
-5.12
19 Jan 2022
19.20
20.24
-5.14
18 Jan 2022
19.31
20.27
-4.74
14 Jan 2022
19.52
20.46
-4.59
13 Jan 2022
19.32
20.48
-5.66
12 Jan 2022
19.27
20.62
-6.55
11 Jan 2022
19.20
20.46
-6.17
10 Jan 2022
19.00
20.35
-6.63
7 Jan 2022
18.97
20.33
-6.69
6 Jan 2022
18.97
20.28
-6.46
5 Jan 2022
18.58
20.27
-8.34
4 Jan 2022
18.71
20.44
-8.46
3 Jan 2022
18.85
20.41
-7.64
31 Dec 2021
18.66
20.38
-8.44
30 Dec 2021
18.57
20.39
-8.93
29 Dec 2021
18.55
20.49
-9.47
28 Dec 2021
18.52
20.47
-9.53
27 Dec 2021
18.65
20.45
-8.80
23 Dec 2021
18.63
20.35
-8.45
22 Dec 2021
18.42
20.23
-8.95
21 Dec 2021
18.43
20.13
-8.45
20 Dec 2021
18.35
19.82
-7.42
17 Dec 2021
18.65
19.94
-6.47
16 Dec 2021
18.43
20.11
-8.35
15 Dec 2021
18.32
20.14
-9.04
14 Dec 2021
18.00
19.92
-9.64
13 Dec 2021
18.10
19.97
-9.36
10 Dec 2021
18.27
20.07
-8.97
9 Dec 2021
18.27
20.14
-9.29
8 Dec 2021
18.36
20.22
-9.20
7 Dec 2021
18.34
20.17
-9.07
6 Dec 2021
18.09
19.93
-9.23
3 Dec 2021
18.00
19.76
-8.91
2 Dec 2021
18.19
19.81
-8.18
1 Dec 2021
18.27
19.69
-7.21
30 Nov 2021
18.32
19.81
-7.52
29 Nov 2021
18.69
19.97
-6.41
26 Nov 2021
18.74
19.92
-5.92
24 Nov 2021
19.06
20.21
-5.69
23 Nov 2021
18.92
20.21
-6.38
22 Nov 2021
19.52
20.22
-3.46
19 Nov 2021
19.73
20.30
-2.81
18 Nov 2021
19.73
20.43
-3.43
17 Nov 2021
19.81
20.46
-3.18
16 Nov 2021
19.80
20.48
-3.32
15 Nov 2021
19.93
20.54
-2.97
12 Nov 2021
19.90
20.52
-3.02
11 Nov 2021
20.00
20.58
-2.82
10 Nov 2021
20.00
20.52
-2.53
9 Nov 2021
20.10
20.64
-2.62
8 Nov 2021
20.02
20.66
-3.10
5 Nov 2021
20.07
20.64
-2.76
4 Nov 2021
20.13
20.55
-2.04
3 Nov 2021
20.18
20.46
-1.37
2 Nov 2021
20.08
20.40
-1.57
1 Nov 2021
20.07
20.39
-1.57
29 Oct 2021
20.10
20.28
-0.89
28 Oct 2021
20.15
20.32
-0.84
27 Oct 2021
20.07
20.21
-0.69
26 Oct 2021
20.03
20.31
-1.38
25 Oct 2021
20.05
20.34
-1.43
22 Oct 2021
20.04
20.33
-1.45
21 Oct 2021
20.02
20.37
-1.72
20 Oct 2021
20.21
20.40
-0.93
19 Oct 2021
20.14
20.36
-1.08
18 Oct 2021
20.09
20.24
-0.74
15 Oct 2021
20.01
20.24
-1.14
14 Oct 2021
20.10
20.12
-0.12
13 Oct 2021
20.00
19.93
0.35
12 Oct 2021
20.00
19.84
0.81
11 Oct 2021
20.03
19.85
0.91
8 Oct 2021
20.00
19.91
0.45
7 Oct 2021
19.95
20.01
-0.30
6 Oct 2021
19.94
19.85
0.45
5 Oct 2021
20.02
19.85
0.86
4 Oct 2021
19.99
19.71
1.42
1 Oct 2021
20.01
19.80
1.06
30 Sep 2021
20.05
19.74
1.57
29 Sep 2021
20.00
19.83
0.86
28 Sep 2021
19.99
19.87
0.60
27 Sep 2021
20.02
20.14
-0.60
24 Sep 2021
20.03
20.10
-0.35
23 Sep 2021
19.91
20.10
-0.95
22 Sep 2021
19.94
19.91
0.15
21 Sep 2021
20.00
19.77
1.16
20 Sep 2021
20.02
19.71
1.57
17 Sep 2021
19.82
19.96
-0.70
16 Sep 2021
20.05
20.09
-0.20
15 Sep 2021
20.05
20.13
-0.40
14 Sep 2021
19.99
20.12
-0.65
13 Sep 2021
20.05
20.18
-0.64
10 Sep 2021
20.09
20.12
-0.15
9 Sep 2021
20.17
20.26
-0.44
8 Sep 2021
20.24
20.32
-0.39
7 Sep 2021
20.15
20.41
-1.27
3 Sep 2021
20.47
20.43
0.20
2 Sep 2021
20.25
20.42
-0.83
1 Sep 2021
20.65
20.35
1.47
31 Aug 2021
20.42
20.34
0.39
30 Aug 2021
20.18
20.34
-0.79
27 Aug 2021
20.14
20.31
-0.84
26 Aug 2021
20.15
20.20
-0.25
25 Aug 2021
20.17
20.28
-0.54
24 Aug 2021
20.25
20.21
0.20
23 Aug 2021
20.15
20.14
0.05
20 Aug 2021
20.07
19.94
0.65
19 Aug 2021
20.25
19.86
1.96
18 Aug 2021
20.33
20.01
1.60
17 Aug 2021
20.30
20.12
0.89
16 Aug 2021
20.29
20.21
0.40
13 Aug 2021
20.29
20.30
-0.05
12 Aug 2021
20.29
20.22
0.35
11 Aug 2021
20.24
20.16
0.40
10 Aug 2021
20.22
20.09
0.65
9 Aug 2021
20.24
20.06
0.90
6 Aug 2021
20.29
20.06
1.15
5 Aug 2021
20.32
20.08
1.20
4 Aug 2021
20.37
20.01
1.80
3 Aug 2021
20.27
20.03
1.20
2 Aug 2021
20.10
19.99
0.55
30 Jul 2021
20.10
20.00
0.50
29 Jul 2021
20.00
20.00
0.00
28 Jul 2021
20.00
20.00
0.00
27 Jul 2021
20.00
20.00
0.00
Distributions
Distributions
(As of 21 Feb 2025)
Distribution Rate on Market
7.17%
Distribution Rate on NAV
6.49%
Fiscal YTD Distributions per Share**
$0.52085
Inception to Date Distributions/Share
$4.37514
** For the fund, the Fiscal year is 10/1 to 9/30.
The Trust's distribution payable on November 20, 2023, does not include a short-term or long-term capital gain, but does include a return of capital of $0.08671.
Sector, Industry, and Market Capitalization are based on the portfolio's equity holdings. Credit Quality and Maturity are based on the portfolio’s fixed income holdings. Geography and Asset Class are based on the full portfolio.
Holdings within the Geography breakdown are classified by country of risk as determined by MSCI and Bloomberg.
Percentages may not add up to 100 due to rounding.
The Blended Index is composed of 25% Bloomberg Barclay’s U.S. Aggregate Total Return Value USD and 75% MSCI World Net Total Return USD Index, rebalanced monthly.
Portfolio Managers
Portfolio Managers
Matt Burdett
Head of Equities and Managing Director
Matt Burdett is head of equities and a portfolio manager for Thornburg Investment Management. He rejoined the firm in 2015 as an associate portfolio manager. Matt was named a managing director and was promoted to portfolio manager in 2018 and to head of equities in 2024. Matt spent several years as a senior vice president and portfolio manager at PIMCO,…
Christian Hoffmann is head of fixed income and a portfolio manager for Thornburg Investment Management. He joined the firm in 2012 as a fixed income analyst and was promoted to associate portfolio manager in 2014. Christian was named a managing director in 2017, was promoted to portfolio manager in 2018, and to head of fixed income in 2024. Prior to…
There are risks inherent in any investment, including the possible loss of principal. There can be no assurance that the Trust will achieve its investment objective, and you could lose some or all of your investment. Closed-end funds frequently trade at discounts to their net asset value. Past performance is not guaranteed. Current performance may be lower or higher than the performance data quoted.
† The Trust has a level distribution policy and the Trust intends to distribute to Common Shareholders regular monthly cash distributions of all or a portion of its net investment income. There is no assurance the Trust will make its initial monthly distribution or continue to pay regular monthly distributions or that it will do so at a particular rate. At times, to maintain a stable level of distributions, the Trust may pay out less than all of its net investment income or pay out accumulated undistributed income, or return capital, in addition to current net investment income. A return of capital reduces a Common Shareholder’s tax basis, which could result in higher taxes when the Common Shareholder sells such Common Shares. This may cause the Common Shareholder to owe taxes even if it sells Common Shares for less than the original purchase price of such Common Shares. The Trust reserves the right to change its distribution policy and the basis for establishing the amount and rate of its distributions at any time upon notice to shareholders.
‡ The Trust expects to sell out-of-the-money covered call options on a portion of the individual common stocks in its portfolio and sell call and put options on indices of securities and sectors of securities. The notional amount of the options strategy will be approximately 10% to 40% of the Trust’s Managed Assets.
§ The Trust will terminate on or before August 2, 2033 (the “Termination Date”); provided, that if the Board of Trustees of the Trust (the “Board” or the “Trustees”) believes that, under then-current market conditions, it is in the best interests of the Trust to do so, the Trust may extend the Termination Date: (i) once for up to one year (i.e., up to August 2, 2034), and (ii) once for up to an additional six months (i.e., up to February 2, 2035), in each case upon the affirmative vote of a majority of the Board and without the approval of the holders of the Common Shares of the Trust (the “Common Shareholders”). In addition, as of a date within 12 months preceding the Termination Date, the Board may cause the Trust to conduct a tender offer to all Common Shareholders to purchase Common Shares of the Trust at a price equal to NAV per Common Share on the expiration date of the tender offer (an “Eligible Tender Offer”). In an Eligible Tender Offer, the Trust will offer to purchase all Common Shares held by each Common Shareholder; provided, that if the number of properly tendered Common Shares would result in the Trust’s net assets totaling less than $100 million of net assets (the “Termination Threshold”), the Eligible Tender Offer will be terminated and no Common Shares will be repurchased pursuant to the Eligible Tender Offer. Instead, the Trust will begin (or continue) liquidating its portfolio and proceed to terminate on or before the Termination Date. Following the completion of an Eligible Tender Offer, the Board may eliminate the limited term structure of the Trust upon the affirmative vote of a majority of the Board and without the approval of Common Shareholders.
The Trust reserves the right to employ leverage through (i) borrowings of up to 33 1/3% of Managed Assets; or (ii) issue Preferred Shares in an amount up to 50% of the Trust’s Managed Assets. If the Trust uses a combination of borrowing money and issuing Preferred Shares, the maximum allowable leverage will be between 33 1/3% and 50% (but in no event more than 50%) of Managed Assets, which is the maximum extent permitted by the 1940 Act. The Trust is permitted to use the following forms of leverage in combination: (a) reverse repurchase agreements, dollar rolls, derivatives or transactions that have the economic effect of leverage, (b) borrowings from a financial institution, and (c) the issuance of preferred shares.
The Trust has entered into a $75,000,000 credit facility agreement with an approved lender. The interest rate on the amount borrowed is 0.75% per annum and an unused commitment fee of 0.25% per annum is charged on the difference between the amount available to borrow under the credit agreement and the actual amount borrowed. As of September 30, 2023, there was $0 outstanding in connection with the Trust's credit facility. The average daily amount of borrowings on the credit facility during the year ended September 30, 2023, was $0 with an average interest rage of 0.25% and total expense incurred of $78,125. The interest expense is included in Other expenses in the Statement of Operations.
The Trust is not a so called “target date” or “life cycle” fund whose asset allocation becomes more conservative over time as its target date, often associated with retirement, approaches. In addition, the Trust is not a “target term” fund whose investment objective is to return its original NAV on the termination date.
Risk Considerations. Investments carry risks, including possible loss of principal. There is no guarantee the Trust’s investment objective will be achieved. Closed-end fund shares may frequently trade at a discount or premium to their net asset value. Additional risks may be associated with investments outside the United States, especially in emerging markets, including currency fluctuations, illiquidity, volatility, and political and economic risks. Investments in small and mid-capitalization companies may increase the risk of greater price fluctuations. Portfolios investing in bonds have the same interest rate, inflation, and credit risks that are associated with the underlying bonds. The value of bonds will fluctuate relative to changes in interest rates, decreasing when interest rates rise. Investments in the Fund are not FDIC insured, nor are they bank deposits or guaranteed by a bank or any entity. Performance data quoted represents past performance. Past performance is not guaranteed. Current performance may be lower or higher than the performance data quoted. An investment in this Trust presents a number of risks and is not suitable for all investors. Investors should carefully review and consider potential risks before investing. These and other risk considerations are described in more detail on the Trust’s web page at www.thornburg.com.
Portfolio attributes and holdings can and do vary. Cash includes cash equivalents. Returns for less than one year are not annualized.
Please see our glossary for a definition of terms.
Thornburg Securities LLC, member FINRA, is a wholly owned subsidiary of Thornburg Investment Management, Inc.
Despite the high growth expectations for U.S. companies, the concentration risks in the market highlight the potential benefits of exploring opportunities abroad.
Certain sectors of commercial real estate are stressed, but pockets of opportunity exist. Learn how investors can capitalize on debt restructuring & refinancing.
Cookies Preference Center
Strictly Necessary Cookies
Whilst these cookies cannot be turned off (as they are needed to run our website securely), they do not store any personal data about you. If you are reluctant to accept use of them, we advise you navigate away from this website.
Statistics Cookies
These cookies gather information about how you use our website, for example which pages you visit most often. The information collected is completely anonymous and used only for the purpose of improving user experience for our website visitors.
Marketing Cookies
These cookies gather information about your browsing habits and allow us to better understand your interests. They remember that you've visited our website and share this information with our partners, such as advertisers.
Preferences Cookies
These cookies allow our website to remember the choices you make (such as language or location selection) and tailor the experience to provide enhanced features and relevant content for you.